2017-11-30T07:27:00.369Z|I-OCEAN7-304-0616641|  23.28  12.049  37.820  32.831 1494.7739 14:21:37.74M
2017-11-30T07:27:05.434Z|I-OCEAN7-304-0616641|  23.27  12.049  37.803  32.815 1494.7556 14:21:42.81M
2017-11-30T07:27:10.497Z|I-OCEAN7-304-0616641|  23.27  12.049  37.767  32.780 1494.7153 14:21:47.87M
2017-11-30T07:27:15.563Z|I-OCEAN7-304-0616641|  23.27  12.049  37.768  32.780 1494.7156 14:21:52.93M
2017-11-30T07:27:20.629Z|I-OCEAN7-304-0616641|  23.27  12.049  37.735  32.748 1494.6771 14:21:58.02M
2017-11-30T07:27:25.692Z|I-OCEAN7-304-0616641|  23.27  12.049  37.798  32.809 1494.7499 14:22:03.08M
2017-11-30T07:27:30.758Z|I-OCEAN7-304-0616641|  23.27  12.049  37.819  32.830 1494.7745 14:22:08.15M
2017-11-30T07:27:35.824Z|I-OCEAN7-304-0616641|  23.30  12.049  37.883  32.892 1494.8490 14:22:13.21M
2017-11-30T07:27:40.886Z|I-OCEAN7-304-0616641|  23.31  12.049  37.800  32.811 1494.7521 14:22:18.28M
2017-11-30T07:27:45.951Z|I-OCEAN7-304-0616641|  23.31  12.049  37.800  32.812 1494.7528 14:22:23.34M
2017-11-30T07:27:51.017Z|I-OCEAN7-304-0616641|  23.29  12.049  37.801  32.812 1494.7532 14:22:28.40M
2017-11-30T07:27:56.081Z|I-OCEAN7-304-0616641|  23.29  12.047  37.799  32.812 1494.7451 14:22:33.46M