2017-11-30T07:22:01.803Z|I-OCEAN7-304-0616641|  23.33  12.047  37.791  32.804 1494.7377 14:16:39.17M
2017-11-30T07:22:06.867Z|I-OCEAN7-304-0616641|  23.33  12.046  37.791  32.805 1494.7356 14:16:44.24M
2017-11-30T07:22:11.934Z|I-OCEAN7-304-0616641|  23.33  12.046  37.791  32.805 1494.7351 14:16:49.30M
2017-11-30T07:22:16.998Z|I-OCEAN7-304-0616641|  23.33  12.046  37.814  32.828 1494.7625 14:16:54.37M
2017-11-30T07:22:22.065Z|I-OCEAN7-304-0616641|  23.33  12.046  37.781  32.795 1494.7245 14:16:59.43M
2017-11-30T07:22:27.127Z|I-OCEAN7-304-0616641|  23.33  12.046  37.825  32.838 1494.7754 14:17:04.50M
2017-11-30T07:22:32.193Z|I-OCEAN7-304-0616641|  23.31  12.046  37.789  32.803 1494.7329 14:17:09.56M
2017-11-30T07:22:37.305Z|I-OCEAN7-304-0616641|  23.30  12.046  37.789  32.803 1494.7334 14:17:14.62M
2017-11-30T07:22:42.324Z|I-OCEAN7-304-0616641|  23.32  12.046  37.797  32.811 1494.7427 14:17:19.73M
2017-11-30T07:22:47.385Z|I-OCEAN7-304-0616641|  23.32  12.046  37.783  32.797 1494.7267 14:17:24.75M
2017-11-30T07:22:52.451Z|I-OCEAN7-304-0616641|  23.33  12.046  37.782  32.797 1494.7263 14:17:29.81M
2017-11-30T07:22:57.517Z|I-OCEAN7-304-0616641|  23.32  12.047  37.781  32.795 1494.7258 14:17:34.87M