2017-11-30T07:20:00.509Z|I-OCEAN7-304-0616641|  23.30  12.050  37.775  32.787 1494.7255 14:14:38.13M
2017-11-30T07:20:05.574Z|I-OCEAN7-304-0616641|  23.31  12.046  37.769  32.783 1494.7095 14:14:42.92M
2017-11-30T07:20:10.378Z|I-OCEAN7-304-0616641|  23.25  12.046  37.794  32.808 1494.7375 14:14:48.01M
2017-11-30T07:20:15.439Z|I-OCEAN7-304-0616641|  23.27  12.046  37.784  32.798 1494.7263 14:14:52.80M
2017-11-30T07:20:20.508Z|I-OCEAN7-304-0616641|  23.27  12.046  37.767  32.782 1494.7070 14:14:57.85M
2017-11-30T07:20:25.572Z|I-OCEAN7-304-0616641|  23.29  12.046  37.793  32.807 1494.7373 14:15:02.92M
2017-11-30T07:20:30.635Z|I-OCEAN7-304-0616641|  23.35  12.046  37.801  32.815 1494.7477 14:15:08.01M
2017-11-30T07:20:35.701Z|I-OCEAN7-304-0616641|  23.35  12.046  37.803  32.817 1494.7494 14:15:13.07M
2017-11-30T07:20:40.768Z|I-OCEAN7-304-0616641|  23.35  12.046  37.805  32.819 1494.7520 14:15:18.13M
2017-11-30T07:20:45.832Z|I-OCEAN7-304-0616641|  23.35  12.051  37.779  32.789 1494.7332 14:15:23.20M
2017-11-30T07:20:50.897Z|I-OCEAN7-304-0616641|  23.35  12.051  37.800  32.809 1494.7577 14:15:28.26M
2017-11-30T07:20:55.961Z|I-OCEAN7-304-0616641|  23.35  12.052  37.766  32.777 1494.7202 14:15:33.33M