2017-11-30T07:18:04.797Z|I-OCEAN7-304-0616641|  23.37  12.047  37.785  32.798 1494.7311 14:12:42.15M
2017-11-30T07:18:09.862Z|I-OCEAN7-304-0616641|  23.37  12.047  37.794  32.808 1494.7417 14:12:47.22M
2017-11-30T07:18:14.928Z|I-OCEAN7-304-0616641|  23.36  12.047  37.777  32.791 1494.7218 14:12:52.28M
2017-11-30T07:18:19.992Z|I-OCEAN7-304-0616641|  23.36  12.047  37.787  32.800 1494.7329 14:12:57.35M
2017-11-30T07:18:25.055Z|I-OCEAN7-304-0616641|  23.36  12.047  37.757  32.772 1494.6995 14:13:02.41M
2017-11-30T07:18:30.121Z|I-OCEAN7-304-0616641|  23.33  12.047  37.757  32.772 1494.6992 14:13:07.47M
2017-11-30T07:18:35.186Z|I-OCEAN7-304-0616641|  23.32  12.047  37.801  32.814 1494.7500 14:13:12.54M
2017-11-30T07:18:40.251Z|I-OCEAN7-304-0616641|  23.32  12.047  37.760  32.774 1494.7023 14:13:17.60M
2017-11-30T07:18:45.057Z|I-OCEAN7-304-0616641|  23.32  12.047  37.782  32.795 1494.7275 14:13:22.67M
2017-11-30T07:18:50.122Z|I-OCEAN7-304-0616641|  23.32  12.048  37.788  32.801 1494.7356 14:13:27.48M
2017-11-30T07:18:54.926Z|I-OCEAN7-304-0616641|  23.30  12.048  37.757  32.771 1494.6991 14:13:32.54M
2017-11-30T07:18:59.989Z|I-OCEAN7-304-0616641|  23.30  12.048  37.785  32.799 1494.7321 14:13:37.35M