2017-11-30T07:07:02.084Z|I-OCEAN7-304-0616641|  23.40  12.049  37.760  32.773 1494.7092 14:01:39.40M
2017-11-30T07:07:07.148Z|I-OCEAN7-304-0616641|  23.40  12.049  37.750  32.763 1494.6975 14:01:44.47M
2017-11-30T07:07:12.213Z|I-OCEAN7-304-0616641|  23.40  12.049  37.803  32.814 1494.7584 14:01:49.53M
2017-11-30T07:07:17.278Z|I-OCEAN7-304-0616641|  23.40  12.049  37.803  32.814 1494.7582 14:01:54.60M
2017-11-30T07:07:22.342Z|I-OCEAN7-304-0616641|  23.40  12.049  37.763  32.775 1494.7113 14:01:59.66M
2017-11-30T07:07:27.410Z|I-OCEAN7-304-0616641|  23.40  12.049  37.769  32.781 1494.7177 14:02:04.72M
2017-11-30T07:07:32.473Z|I-OCEAN7-304-0616641|  23.43  12.049  37.802  32.813 1494.7560 14:02:09.79M
2017-11-30T07:07:37.277Z|I-OCEAN7-304-0616641|  23.43  12.049  37.793  32.805 1494.7449 14:02:14.85M
2017-11-30T07:07:42.343Z|I-OCEAN7-304-0616641|  23.43  12.048  37.791  32.803 1494.7426 14:02:19.66M
2017-11-30T07:07:47.149Z|I-OCEAN7-304-0616641|  23.37  12.048  37.735  32.750 1494.6761 14:02:24.72M
2017-11-30T07:07:52.211Z|I-OCEAN7-304-0616641|  23.39  12.048  37.773  32.785 1494.7208 14:02:29.53M
2017-11-30T07:07:57.277Z|I-OCEAN7-304-0616641|  23.39  12.048  37.764  32.777 1494.7109 14:02:34.59M