2017-11-30T06:59:02.226Z|I-OCEAN7-304-0616641| 23.48 12.049 37.758 32.771 1494.7069 13:53:39.53M 2017-11-30T06:59:07.289Z|I-OCEAN7-304-0616641| 23.48 12.049 37.706 32.720 1494.6471 13:53:44.58M 2017-11-30T06:59:12.354Z|I-OCEAN7-304-0616641| 23.46 12.049 37.677 32.692 1494.6138 13:53:49.65M 2017-11-30T06:59:17.419Z|I-OCEAN7-304-0616641| 23.45 12.049 37.703 32.718 1494.6437 13:53:54.71M 2017-11-30T06:59:22.484Z|I-OCEAN7-304-0616641| 23.45 12.049 37.703 32.717 1494.6431 13:53:59.77M 2017-11-30T06:59:27.548Z|I-OCEAN7-304-0616641| 23.45 12.049 37.722 32.736 1494.6648 13:54:04.84M 2017-11-30T06:59:32.613Z|I-OCEAN7-304-0616641| 23.43 12.049 37.722 32.736 1494.6649 13:54:09.90M 2017-11-30T06:59:37.677Z|I-OCEAN7-304-0616641| 23.44 12.049 37.721 32.735 1494.6642 13:54:14.96M 2017-11-30T06:59:42.743Z|I-OCEAN7-304-0616641| 23.44 12.049 37.721 32.735 1494.6638 13:54:20.05M 2017-11-30T06:59:47.809Z|I-OCEAN7-304-0616641| 23.43 12.049 37.725 32.739 1494.6680 13:54:25.11M 2017-11-30T06:59:52.873Z|I-OCEAN7-304-0616641| 23.44 12.049 37.725 32.739 1494.6680 13:54:30.18M 2017-11-30T06:59:57.937Z|I-OCEAN7-304-0616641| 23.45 12.049 37.741 32.754 1494.6866 13:54:35.24M