2017-11-30T06:52:03.145Z|I-OCEAN7-304-0616641|  23.52  12.042  37.728  32.748 1494.6572 13:46:40.42M
2017-11-30T06:52:08.207Z|I-OCEAN7-304-0616641|  23.53  12.042  37.760  32.779 1494.6934 13:46:45.48M
2017-11-30T06:52:13.273Z|I-OCEAN7-304-0616641|  23.53  12.042  37.761  32.779 1494.6948 13:46:50.55M
2017-11-30T06:52:18.077Z|I-OCEAN7-304-0616641|  23.50  12.043  37.761  32.780 1494.6960 13:46:55.61M
2017-11-30T06:52:23.142Z|I-OCEAN7-304-0616641|  23.50  12.043  37.762  32.780 1494.6975 13:47:00.42M
2017-11-30T06:52:28.207Z|I-OCEAN7-304-0616641|  23.50  12.043  37.777  32.794 1494.7153 13:47:05.48M
2017-11-30T06:52:33.271Z|I-OCEAN7-304-0616641|  23.50  12.043  37.782  32.799 1494.7218 13:47:10.55M
2017-11-30T06:52:38.336Z|I-OCEAN7-304-0616641|  23.58  12.044  37.803  32.819 1494.7480 13:47:15.61M
2017-11-30T06:52:43.401Z|I-OCEAN7-304-0616641|  23.57  12.044  37.804  32.819 1494.7496 13:47:20.67M
2017-11-30T06:52:48.466Z|I-OCEAN7-304-0616641|  23.54  12.044  37.768  32.785 1494.7080 13:47:25.74M
2017-11-30T06:52:53.531Z|I-OCEAN7-304-0616641|  23.53  12.044  37.762  32.779 1494.7012 13:47:30.80M
2017-11-30T06:52:58.596Z|I-OCEAN7-304-0616641|  23.53  12.044  37.790  32.805 1494.7332 13:47:35.87M