2017-11-30T06:32:00.828Z|I-OCEAN7-304-0616641|  23.76  12.042  37.736  32.756 1494.6691 13:26:38.06M
2017-11-30T06:32:05.893Z|I-OCEAN7-304-0616641|  23.77  12.042  37.816  32.833 1494.7618 13:26:43.12M
2017-11-30T06:32:10.956Z|I-OCEAN7-304-0616641|  23.76  12.042  37.790  32.808 1494.7321 13:26:48.19M
2017-11-30T06:32:16.021Z|I-OCEAN7-304-0616641|  23.75  12.042  37.790  32.807 1494.7316 13:26:53.25M
2017-11-30T06:32:21.089Z|I-OCEAN7-304-0616641|  23.75  12.042  37.774  32.792 1494.7140 13:26:58.31M
2017-11-30T06:32:26.153Z|I-OCEAN7-304-0616641|  23.74  12.043  37.740  32.759 1494.6755 13:27:03.38M
2017-11-30T06:32:31.217Z|I-OCEAN7-304-0616641|  23.77  12.042  37.828  32.844 1494.7767 13:27:08.44M
2017-11-30T06:32:36.283Z|I-OCEAN7-304-0616641|  23.72  12.042  37.828  32.844 1494.7749 13:27:13.50M
2017-11-30T06:32:41.348Z|I-OCEAN7-304-0616641|  23.72  12.045  37.746  32.762 1494.6880 13:27:18.57M
2017-11-30T06:32:46.408Z|I-OCEAN7-304-0616641|  23.71  12.046  37.807  32.821 1494.7588 13:27:23.63M
2017-11-30T06:32:51.474Z|I-OCEAN7-304-0616641|  23.71  12.046  37.799  32.813 1494.7505 13:27:28.69M
2017-11-30T06:32:56.539Z|I-OCEAN7-304-0616641|  23.71  12.046  37.798  32.812 1494.7499 13:27:33.76M