2017-11-30T06:28:02.778Z|I-OCEAN7-304-0616641|  23.79  12.042  37.738  32.758 1494.6719 13:22:40.00M
2017-11-30T06:28:07.842Z|I-OCEAN7-304-0616641|  23.78  12.042  37.756  32.775 1494.6924 13:22:45.06M
2017-11-30T06:28:12.907Z|I-OCEAN7-304-0616641|  23.78  12.042  37.732  32.751 1494.6646 13:22:50.13M
2017-11-30T06:28:17.971Z|I-OCEAN7-304-0616641|  23.77  12.042  37.723  32.743 1494.6542 13:22:55.19M
2017-11-30T06:28:23.039Z|I-OCEAN7-304-0616641|  23.76  12.042  37.722  32.742 1494.6522 13:23:00.25M
2017-11-30T06:28:28.101Z|I-OCEAN7-304-0616641|  23.75  12.041  37.754  32.773 1494.6879 13:23:05.32M
2017-11-30T06:28:33.166Z|I-OCEAN7-304-0616641|  23.74  12.041  37.746  32.766 1494.6774 13:23:10.38M
2017-11-30T06:28:38.232Z|I-OCEAN7-304-0616641|  23.74  12.041  37.745  32.765 1494.6759 13:23:15.45M
2017-11-30T06:28:43.295Z|I-OCEAN7-304-0616641|  23.77  12.040  37.694  32.716 1494.6167 13:23:20.51M
2017-11-30T06:28:48.363Z|I-OCEAN7-304-0616641|  23.77  12.040  37.722  32.743 1494.6487 13:23:25.57M
2017-11-30T06:28:53.423Z|I-OCEAN7-304-0616641|  23.77  12.040  37.762  32.782 1494.6951 13:23:30.64M
2017-11-30T06:28:58.493Z|I-OCEAN7-304-0616641|  23.77  12.040  37.761  32.782 1494.6947 13:23:35.70M