2017-11-30T05:58:03.880Z|I-OCEAN7-304-0616641|  24.10  12.042  38.121  33.128 1495.1187 12:52:41.25M
2017-11-30T05:58:08.945Z|I-OCEAN7-304-0616641|  24.10  12.042  38.084  33.092 1495.0753 12:52:46.05M
2017-11-30T05:58:14.009Z|I-OCEAN7-304-0616641|  24.10  12.042  38.075  33.083 1495.0660 12:52:51.12M
2017-11-30T05:58:19.075Z|I-OCEAN7-304-0616641|  24.10  12.042  38.076  33.084 1495.0685 12:52:56.18M
2017-11-30T05:58:24.139Z|I-OCEAN7-304-0616641|  24.06  12.043  38.076  33.084 1495.0680 12:53:01.25M
2017-11-30T05:58:29.203Z|I-OCEAN7-304-0616641|  24.06  12.043  38.105  33.111 1495.1016 12:53:06.31M
2017-11-30T05:58:34.270Z|I-OCEAN7-304-0616641|  24.06  12.043  38.105  33.111 1495.1019 12:53:11.37M
2017-11-30T05:58:39.332Z|I-OCEAN7-304-0616641|  24.14  12.043  38.006  33.015 1494.9886 12:53:16.44M
2017-11-30T05:58:44.397Z|I-OCEAN7-304-0616641|  24.14  12.043  38.054  33.062 1495.0448 12:53:21.50M
2017-11-30T05:58:49.463Z|I-OCEAN7-304-0616641|  24.14  12.041  38.054  33.064 1495.0399 12:53:26.56M
2017-11-30T05:58:54.526Z|I-OCEAN7-304-0616641|  24.10  12.041  38.045  33.055 1495.0283 12:53:31.63M
2017-11-30T05:58:59.332Z|I-OCEAN7-304-0616641|  24.10  12.041  38.043  33.053 1495.0266 12:53:36.69M