2017-11-30T05:29:04.730Z|I-OCEAN7-304-0616641|  24.48  12.039  38.097  33.107 1495.0905 12:23:41.71M
2017-11-30T05:29:09.795Z|I-OCEAN7-304-0616641|  24.49  12.039  38.082  33.092 1495.0721 12:23:46.77M
2017-11-30T05:29:14.857Z|I-OCEAN7-304-0616641|  24.46  12.038  38.098  33.108 1495.0898 12:23:51.83M
2017-11-30T05:29:19.922Z|I-OCEAN7-304-0616641|  24.45  12.039  38.098  33.108 1495.0896 12:23:56.90M
2017-11-30T05:29:24.988Z|I-OCEAN7-304-0616641|  24.42  12.039  38.064  33.075 1495.0516 12:24:01.96M
2017-11-30T05:29:30.051Z|I-OCEAN7-304-0616641|  24.42  12.039  38.064  33.075 1495.0519 12:24:07.05M
2017-11-30T05:29:35.115Z|I-OCEAN7-304-0616641|  24.42  12.039  38.065  33.075 1495.0529 12:24:12.11M
2017-11-30T05:29:40.182Z|I-OCEAN7-304-0616641|  24.44  12.039  38.102  33.111 1495.0959 12:24:17.17M
2017-11-30T05:29:45.247Z|I-OCEAN7-304-0616641|  24.44  12.040  38.109  33.118 1495.1047 12:24:22.24M
2017-11-30T05:29:50.313Z|I-OCEAN7-304-0616641|  24.38  12.040  38.125  33.133 1495.1228 12:24:27.30M
2017-11-30T05:29:55.377Z|I-OCEAN7-304-0616641|  24.40  12.040  38.089  33.099 1495.0817 12:24:32.36M