2017-11-30T05:27:03.176Z|I-OCEAN7-304-0616641|  24.47  12.038  37.098  32.143 1493.9362 12:21:40.16M
2017-11-30T05:27:08.240Z|I-OCEAN7-304-0616641|  24.45  12.038  37.108  32.153 1493.9473 12:21:45.22M
2017-11-30T05:27:13.305Z|I-OCEAN7-304-0616641|  24.45  12.038  37.091  32.136 1493.9282 12:21:50.28M
2017-11-30T05:27:18.370Z|I-OCEAN7-304-0616641|  24.46  12.038  37.122  32.166 1493.9634 12:21:55.35M
2017-11-30T05:27:23.432Z|I-OCEAN7-304-0616641|  24.43  12.038  37.095  32.140 1493.9315 12:22:00.41M
2017-11-30T05:27:28.499Z|I-OCEAN7-304-0616641|  24.43  12.038  37.094  32.139 1493.9308 12:22:05.47M
2017-11-30T05:27:33.563Z|I-OCEAN7-304-0616641|  24.43  12.038  37.068  32.114 1493.8994 12:22:10.54M
2017-11-30T05:27:38.627Z|I-OCEAN7-304-0616641|  24.42  12.038  37.104  32.149 1493.9410 12:22:15.60M
2017-11-30T05:27:43.692Z|I-OCEAN7-304-0616641|  24.42  12.038  37.103  32.148 1493.9406 12:22:20.66M
2017-11-30T05:27:48.757Z|I-OCEAN7-304-0616641|  24.40  12.037  37.102  32.148 1493.9384 12:22:25.73M
2017-11-30T05:27:53.822Z|I-OCEAN7-304-0616641|  24.40  12.037  37.089  32.134 1493.9220 12:22:30.79M
2017-11-30T05:27:58.889Z|I-OCEAN7-304-0616641|  24.40  12.037  37.560  32.590 1494.4652 12:22:35.86M