2017-11-30T05:10:01.920Z|I-OCEAN7-304-0616641|  24.61  12.042  36.371  31.440 1493.1119 12:04:38.81M
2017-11-30T05:10:06.988Z|I-OCEAN7-304-0616641|  24.61  12.042  36.406  31.474 1493.1526 12:04:43.88M
2017-11-30T05:10:12.050Z|I-OCEAN7-304-0616641|  24.61  12.038  36.373  31.445 1493.1055 12:04:48.94M
2017-11-30T05:10:17.112Z|I-OCEAN7-304-0616641|  24.62  12.037  36.307  31.383 1493.0283 12:04:54.03M
2017-11-30T05:10:22.181Z|I-OCEAN7-304-0616641|  24.62  12.037  36.308  31.383 1493.0278 12:04:59.09M
2017-11-30T05:10:27.244Z|I-OCEAN7-304-0616641|  24.64  12.037  36.345  31.419 1493.0703 12:05:04.15M
2017-11-30T05:10:32.308Z|I-OCEAN7-304-0616641|  24.64  12.037  36.371  31.444 1493.1002 12:05:09.22M
2017-11-30T05:10:37.374Z|I-OCEAN7-304-0616641|  24.64  12.037  36.371  31.444 1493.1002 12:05:14.28M
2017-11-30T05:10:42.438Z|I-OCEAN7-304-0616641|  24.62  12.037  36.371  31.444 1493.0996 12:05:19.34M
2017-11-30T05:10:47.504Z|I-OCEAN7-304-0616641|  24.62  12.036  36.329  31.404 1493.0513 12:05:24.41M
2017-11-30T05:10:52.570Z|I-OCEAN7-304-0616641|  24.60  12.036  36.359  31.433 1493.0854 12:05:29.47M
2017-11-30T05:10:57.630Z|I-OCEAN7-304-0616641|  24.60  12.036  36.386  31.459 1493.1161 12:05:34.54M