2017-11-30T04:55:02.480Z|I-OCEAN7-304-0616641|  24.83  12.043  36.438  31.503 1493.1962 11:49:39.32M
2017-11-30T04:55:07.546Z|I-OCEAN7-304-0616641|  24.83  12.043  36.431  31.497 1493.1890 11:49:44.38M
2017-11-30T04:55:12.610Z|I-OCEAN7-304-0616641|  24.83  12.044  36.430  31.495 1493.1880 11:49:49.45M
2017-11-30T04:55:17.416Z|I-OCEAN7-304-0616641|  24.88  12.044  36.429  31.494 1493.1880 11:49:54.51M
2017-11-30T04:55:22.480Z|I-OCEAN7-304-0616641|  24.82  12.043  36.416  31.482 1493.1710 11:49:59.32M
2017-11-30T04:55:27.542Z|I-OCEAN7-304-0616641|  24.82  12.043  36.419  31.485 1493.1741 11:50:04.38M
2017-11-30T04:55:32.349Z|I-OCEAN7-304-0616641|  24.82  12.043  36.477  31.541 1493.2399 11:50:09.44M
2017-11-30T04:55:37.416Z|I-OCEAN7-304-0616641|  24.81  12.043  36.469  31.533 1493.2310 11:50:14.26M
2017-11-30T04:55:42.481Z|I-OCEAN7-304-0616641|  24.79  12.043  36.505  31.568 1493.2712 11:50:19.32M
2017-11-30T04:55:47.543Z|I-OCEAN7-304-0616641|  24.79  12.043  36.443  31.508 1493.1998 11:50:24.38M
2017-11-30T04:55:52.608Z|I-OCEAN7-304-0616641|  24.79  12.042  36.413  31.480 1493.1650 11:50:29.45M
2017-11-30T04:55:57.673Z|I-OCEAN7-304-0616641|  24.78  12.042  36.390  31.458 1493.1378 11:50:34.51M