2017-11-30T04:42:04.569Z|I-OCEAN7-304-0616641|  24.97  12.047  38.134  33.135 1495.1597 11:36:41.38M
2017-11-30T04:42:09.636Z|I-OCEAN7-304-0616641|  24.97  12.047  38.104  33.107 1495.1255 11:36:46.44M
2017-11-30T04:42:14.702Z|I-OCEAN7-304-0616641|  24.95  12.047  38.074  33.077 1495.0908 11:36:51.50M
2017-11-30T04:42:19.764Z|I-OCEAN7-304-0616641|  24.95  12.047  38.052  33.056 1495.0658 11:36:56.57M
2017-11-30T04:42:24.832Z|I-OCEAN7-304-0616641|  24.95  12.047  38.060  33.063 1495.0745 11:37:01.63M
2017-11-30T04:42:29.896Z|I-OCEAN7-304-0616641|  24.99  12.048  38.095  33.098 1495.1174 11:37:06.70M
2017-11-30T04:42:34.961Z|I-OCEAN7-304-0616641|  24.94  12.048  38.087  33.089 1495.1064 11:37:11.76M
2017-11-30T04:42:40.027Z|I-OCEAN7-304-0616641|  24.94  12.047  37.934  32.941 1494.9296 11:37:16.82M
2017-11-30T04:42:45.091Z|I-OCEAN7-304-0616641|  24.95  12.047  37.775  32.788 1494.7465 11:37:21.89M
2017-11-30T04:42:50.158Z|I-OCEAN7-304-0616641|  24.95  12.048  37.203  32.236 1494.0875 11:37:26.95M
2017-11-30T04:42:55.218Z|I-OCEAN7-304-0616641|  24.98  12.047  36.905  31.949 1493.7454 11:37:32.04M