2017-11-30T04:20:00.953Z|I-OCEAN7-304-0616641|  25.18  12.054  37.788  32.794 1494.7802 11:14:37.70M
2017-11-30T04:20:06.018Z|I-OCEAN7-304-0616641|  25.18  12.054  37.757  32.765 1494.7455 11:14:42.76M
2017-11-30T04:20:11.084Z|I-OCEAN7-304-0616641|  25.18  12.054  37.757  32.764 1494.7458 11:14:47.82M
2017-11-30T04:20:16.150Z|I-OCEAN7-304-0616641|  25.18  12.055  37.801  32.807 1494.7972 11:14:52.89M
2017-11-30T04:20:21.212Z|I-OCEAN7-304-0616641|  25.15  12.056  37.892  32.894 1494.9037 11:14:57.95M
2017-11-30T04:20:26.278Z|I-OCEAN7-304-0616641|  25.15  12.056  37.975  32.974 1495.0002 11:15:03.04M
2017-11-30T04:20:31.343Z|I-OCEAN7-304-0616641|  25.18  12.056  37.974  32.973 1495.0001 11:15:08.10M
2017-11-30T04:20:36.407Z|I-OCEAN7-304-0616641|  25.18  12.056  37.910  32.910 1494.9269 11:15:13.16M
2017-11-30T04:20:41.473Z|I-OCEAN7-304-0616641|  25.18  12.057  37.888  32.889 1494.9022 11:15:18.23M
2017-11-30T04:20:46.538Z|I-OCEAN7-304-0616641|  25.18  12.057  37.847  32.849 1494.8558 11:15:23.29M
2017-11-30T04:20:51.603Z|I-OCEAN7-304-0616641|  25.18  12.057  37.847  32.849 1494.8567 11:15:28.36M
2017-11-30T04:20:56.669Z|I-OCEAN7-304-0616641|  25.18  12.058  37.874  32.874 1494.8879 11:15:33.42M