2017-11-30T04:16:03.163Z|I-OCEAN7-304-0616641|  25.26  12.057  37.873  32.875 1494.8867 11:10:39.89M
2017-11-30T04:16:08.227Z|I-OCEAN7-304-0616641|  25.25  12.056  37.802  32.806 1494.8042 11:10:44.96M
2017-11-30T04:16:13.294Z|I-OCEAN7-304-0616641|  25.25  12.056  37.778  32.783 1494.7756 11:10:50.04M
2017-11-30T04:16:18.359Z|I-OCEAN7-304-0616641|  25.25  12.056  37.757  32.763 1494.7511 11:10:55.11M
2017-11-30T04:16:23.423Z|I-OCEAN7-304-0616641|  25.25  12.056  37.792  32.796 1494.7913 11:11:00.17M
2017-11-30T04:16:28.488Z|I-OCEAN7-304-0616641|  25.25  12.056  37.797  32.802 1494.7975 11:11:05.23M
2017-11-30T04:16:33.554Z|I-OCEAN7-304-0616641|  25.20  12.056  37.797  32.802 1494.7970 11:11:10.30M
2017-11-30T04:16:38.620Z|I-OCEAN7-304-0616641|  25.19  12.056  37.798  32.802 1494.7976 11:11:15.36M
2017-11-30T04:16:43.683Z|I-OCEAN7-304-0616641|  25.20  12.056  37.854  32.856 1494.8621 11:11:20.43M
2017-11-30T04:16:48.749Z|I-OCEAN7-304-0616641|  25.20  12.057  37.853  32.855 1494.8624 11:11:25.49M
2017-11-30T04:16:53.813Z|I-OCEAN7-304-0616641|  25.22  12.057  37.826  32.829 1494.8318 11:11:30.55M
2017-11-30T04:16:58.880Z|I-OCEAN7-304-0616641|  25.22  12.056  37.851  32.853 1494.8595 11:11:35.62M