2017-11-30T04:13:01.090Z|I-OCEAN7-304-0616641|  25.25  12.050  37.766  32.777 1494.7462 11:07:37.81M
2017-11-30T04:13:06.152Z|I-OCEAN7-304-0616641|  25.26  12.050  37.812  32.822 1494.8003 11:07:42.88M
2017-11-30T04:13:11.217Z|I-OCEAN7-304-0616641|  25.26  12.050  37.867  32.874 1494.8643 11:07:47.94M
2017-11-30T04:13:16.284Z|I-OCEAN7-304-0616641|  25.30  12.050  37.873  32.880 1494.8717 11:07:53.02M
2017-11-30T04:13:21.348Z|I-OCEAN7-304-0616641|  25.30  12.050  37.808  32.817 1494.7969 11:07:58.09M
2017-11-30T04:13:26.413Z|I-OCEAN7-304-0616641|  25.30  12.050  37.707  32.720 1494.6807 11:08:03.15M
2017-11-30T04:13:31.479Z|I-OCEAN7-304-0616641|  25.30  12.050  37.756  32.766 1494.7363 11:08:08.22M
2017-11-30T04:13:36.541Z|I-OCEAN7-304-0616641|  25.28  12.051  37.793  32.802 1494.7799 11:08:13.28M
2017-11-30T04:13:41.605Z|I-OCEAN7-304-0616641|  25.28  12.050  37.793  32.803 1494.7771 11:08:18.34M
2017-11-30T04:13:46.671Z|I-OCEAN7-304-0616641|  25.27  12.050  37.792  32.802 1494.7765 11:08:23.41M
2017-11-30T04:13:51.737Z|I-OCEAN7-304-0616641|  25.27  12.050  37.792  32.802 1494.7760 11:08:28.47M
2017-11-30T04:13:56.802Z|I-OCEAN7-304-0616641|  25.27  12.050  37.847  32.855 1494.8398 11:08:33.53M