2017-11-30T04:03:04.472Z|I-OCEAN7-304-0616641|  25.37  12.058  37.798  32.801 1494.8038 10:57:41.19M
2017-11-30T04:03:09.535Z|I-OCEAN7-304-0616641|  25.39  12.058  37.800  32.803 1494.8071 10:57:46.25M
2017-11-30T04:03:14.601Z|I-OCEAN7-304-0616641|  25.35  12.058  37.799  32.801 1494.8060 10:57:51.31M
2017-11-30T04:03:19.663Z|I-OCEAN7-304-0616641|  25.37  12.059  37.744  32.748 1494.7432 10:57:56.38M
2017-11-30T04:03:24.732Z|I-OCEAN7-304-0616641|  25.37  12.059  37.777  32.780 1494.7831 10:58:01.44M
2017-11-30T04:03:29.537Z|I-OCEAN7-304-0616641|  25.35  12.059  37.778  32.780 1494.7841 10:58:06.51M
2017-11-30T04:03:34.598Z|I-OCEAN7-304-0616641|  25.35  12.062  37.828  32.826 1494.8490 10:58:11.32M
2017-11-30T04:03:39.663Z|I-OCEAN7-304-0616641|  25.35  12.062  37.828  32.826 1494.8481 10:58:16.38M
2017-11-30T04:03:44.469Z|I-OCEAN7-304-0616641|  25.35  12.062  37.827  32.825 1494.8472 10:58:21.44M
2017-11-30T04:03:49.534Z|I-OCEAN7-304-0616641|  25.35  12.062  37.826  32.824 1494.8466 10:58:26.25M
2017-11-30T04:03:54.598Z|I-OCEAN7-304-0616641|  25.35  12.062  37.787  32.786 1494.8016 10:58:31.31M
2017-11-30T04:03:59.662Z|I-OCEAN7-304-0616641|  25.35  12.062  37.786  32.786 1494.8010 10:58:36.38M