2017-11-30T03:58:00.837Z|I-OCEAN7-304-0616641|  25.44  12.057  37.889  32.890 1494.9081 10:52:37.53M
2017-11-30T03:58:05.901Z|I-OCEAN7-304-0616641|  25.43  12.057  37.897  32.897 1494.9164 10:52:42.60M
2017-11-30T03:58:10.967Z|I-OCEAN7-304-0616641|  25.43  12.057  37.909  32.909 1494.9303 10:52:47.66M
2017-11-30T03:58:16.029Z|I-OCEAN7-304-0616641|  25.47  12.057  37.903  32.903 1494.9242 10:52:52.73M
2017-11-30T03:58:21.096Z|I-OCEAN7-304-0616641|  25.45  12.057  37.902  32.902 1494.9226 10:52:57.79M
2017-11-30T03:58:26.161Z|I-OCEAN7-304-0616641|  25.45  12.057  37.886  32.886 1494.9042 10:53:02.85M
2017-11-30T03:58:31.226Z|I-OCEAN7-304-0616641|  25.45  12.057  37.869  32.870 1494.8849 10:53:07.92M
2017-11-30T03:58:36.293Z|I-OCEAN7-304-0616641|  25.44  12.057  37.762  32.767 1494.7626 10:53:13.00M
2017-11-30T03:58:41.358Z|I-OCEAN7-304-0616641|  25.38  12.057  37.836  32.838 1494.8469 10:53:18.07M
2017-11-30T03:58:46.417Z|I-OCEAN7-304-0616641|  25.39  12.055  37.867  32.870 1494.8778 10:53:23.13M
2017-11-30T03:58:51.485Z|I-OCEAN7-304-0616641|  25.39  12.055  37.867  32.870 1494.8766 10:53:28.19M
2017-11-30T03:58:56.551Z|I-OCEAN7-304-0616641|  25.39  12.055  37.885  32.887 1494.8977 10:53:33.25M