2017-11-30T03:54:03.566Z|I-OCEAN7-304-0616641|  25.50  12.052  37.915  32.919 1494.9265 10:48:40.26M
2017-11-30T03:54:08.633Z|I-OCEAN7-304-0616641|  25.50  12.052  37.871  32.876 1494.8765 10:48:45.32M
2017-11-30T03:54:13.697Z|I-OCEAN7-304-0616641|  25.48  12.052  37.802  32.810 1494.7979 10:48:50.39M
2017-11-30T03:54:18.763Z|I-OCEAN7-304-0616641|  25.48  12.052  37.828  32.835 1494.8281 10:48:55.45M
2017-11-30T03:54:23.565Z|I-OCEAN7-304-0616641|  25.48  12.053  37.784  32.792 1494.7776 10:49:00.52M
2017-11-30T03:54:28.633Z|I-OCEAN7-304-0616641|  25.51  12.052  37.784  32.792 1494.7769 10:49:05.32M
2017-11-30T03:54:33.695Z|I-OCEAN7-304-0616641|  25.47  12.052  37.783  32.791 1494.7760 10:49:10.39M
2017-11-30T03:54:38.762Z|I-OCEAN7-304-0616641|  25.47  12.052  37.840  32.846 1494.8407 10:49:15.45M
2017-11-30T03:54:43.827Z|I-OCEAN7-304-0616641|  25.50  12.054  37.847  32.851 1494.8539 10:49:20.52M
2017-11-30T03:54:48.891Z|I-OCEAN7-304-0616641|  25.50  12.052  37.828  32.835 1494.8264 10:49:25.58M
2017-11-30T03:54:53.954Z|I-OCEAN7-304-0616641|  25.50  12.054  37.828  32.834 1494.8314 10:49:30.64M
2017-11-30T03:54:58.761Z|I-OCEAN7-304-0616641|  25.50  12.054  37.837  32.842 1494.8433 10:49:35.71M