2017-11-30T03:45:02.404Z|I-OCEAN7-304-0616641|  25.55  12.054  37.768  32.774 1494.7640 10:39:39.08M
2017-11-30T03:45:07.466Z|I-OCEAN7-304-0616641|  25.57  12.057  37.812  32.815 1494.8219 10:39:44.14M
2017-11-30T03:45:12.532Z|I-OCEAN7-304-0616641|  25.57  12.057  37.805  32.808 1494.8140 10:39:49.21M
2017-11-30T03:45:17.598Z|I-OCEAN7-304-0616641|  25.57  12.057  37.750  32.756 1494.7507 10:39:54.27M
2017-11-30T03:45:22.659Z|I-OCEAN7-304-0616641|  25.57  12.057  37.786  32.790 1494.7917 10:39:59.34M
2017-11-30T03:45:27.727Z|I-OCEAN7-304-0616641|  25.57  12.057  37.787  32.790 1494.7922 10:40:04.40M
2017-11-30T03:45:32.792Z|I-OCEAN7-304-0616641|  25.57  12.057  37.761  32.765 1494.7621 10:40:09.46M
2017-11-30T03:45:37.857Z|I-OCEAN7-304-0616641|  25.54  12.057  37.761  32.766 1494.7622 10:40:14.53M
2017-11-30T03:45:42.919Z|I-OCEAN7-304-0616641|  25.54  12.057  37.743  32.748 1494.7413 10:40:19.59M
2017-11-30T03:45:47.986Z|I-OCEAN7-304-0616641|  25.54  12.057  37.742  32.748 1494.7401 10:40:24.65M
2017-11-30T03:45:53.052Z|I-OCEAN7-304-0616641|  25.54  12.056  37.744  32.750 1494.7418 10:40:29.72M
2017-11-30T03:45:58.116Z|I-OCEAN7-304-0616641|  25.56  12.056  37.737  32.744 1494.7332 10:40:34.78M