2017-11-30T03:43:01.368Z|I-OCEAN7-304-0616641|  25.59  12.053  37.754  32.763 1494.7452 10:37:38.04M
2017-11-30T03:43:06.432Z|I-OCEAN7-304-0616641|  25.60  12.053  37.750  32.759 1494.7416 10:37:43.10M
2017-11-30T03:43:11.499Z|I-OCEAN7-304-0616641|  25.60  12.053  37.790  32.797 1494.7881 10:37:48.17M
2017-11-30T03:43:16.562Z|I-OCEAN7-304-0616641|  25.60  12.054  37.797  32.804 1494.7969 10:37:53.23M
2017-11-30T03:43:21.627Z|I-OCEAN7-304-0616641|  25.60  12.054  37.796  32.803 1494.7964 10:37:58.29M
2017-11-30T03:43:26.691Z|I-OCEAN7-304-0616641|  25.59  12.054  37.755  32.762 1494.7498 10:38:03.36M
2017-11-30T03:43:31.494Z|I-OCEAN7-304-0616641|  25.59  12.054  37.746  32.754 1494.7400 10:38:08.42M
2017-11-30T03:43:36.303Z|I-OCEAN7-304-0616641|  25.59  12.055  37.745  32.753 1494.7396 10:38:13.23M
2017-11-30T03:43:41.366Z|I-OCEAN7-304-0616641|  25.58  12.055  37.781  32.787 1494.7815 10:38:18.04M
2017-11-30T03:43:46.429Z|I-OCEAN7-304-0616641|  25.55  12.055  37.791  32.796 1494.7919 10:38:23.10M
2017-11-30T03:43:51.495Z|I-OCEAN7-304-0616641|  25.52  12.055  37.792  32.798 1494.7941 10:38:28.17M
2017-11-30T03:43:56.560Z|I-OCEAN7-304-0616641|  25.53  12.055  37.794  32.799 1494.7968 10:38:33.23M