2017-11-30T03:41:04.878Z|I-OCEAN7-304-0616641|  25.54  12.052  37.750  32.760 1494.7377 10:35:41.53M
2017-11-30T03:41:09.944Z|I-OCEAN7-304-0616641|  25.63  12.052  37.782  32.791 1494.7758 10:35:46.60M
2017-11-30T03:41:15.008Z|I-OCEAN7-304-0616641|  25.58  12.052  37.757  32.766 1494.7455 10:35:51.66M
2017-11-30T03:41:20.072Z|I-OCEAN7-304-0616641|  25.56  12.051  37.787  32.795 1494.7784 10:35:56.72M
2017-11-30T03:41:25.136Z|I-OCEAN7-304-0616641|  25.56  12.051  37.814  32.822 1494.8097 10:36:01.79M
2017-11-30T03:41:30.201Z|I-OCEAN7-304-0616641|  25.60  12.051  37.838  32.845 1494.8383 10:36:06.85M
2017-11-30T03:41:35.266Z|I-OCEAN7-304-0616641|  25.53  12.051  37.831  32.838 1494.8287 10:36:11.91M
2017-11-30T03:41:40.331Z|I-OCEAN7-304-0616641|  25.59  12.051  37.829  32.837 1494.8284 10:36:17.00M
2017-11-30T03:41:45.397Z|I-OCEAN7-304-0616641|  25.59  12.051  37.772  32.781 1494.7626 10:36:22.06M
2017-11-30T03:41:50.459Z|I-OCEAN7-304-0616641|  25.60  12.052  37.750  32.760 1494.7379 10:36:27.13M
2017-11-30T03:41:55.527Z|I-OCEAN7-304-0616641|  25.60  12.052  37.750  32.759 1494.7388 10:36:32.19M