2017-11-30T03:34:04.757Z|I-OCEAN7-304-0616641|  25.68  12.056  37.787  32.792 1494.7904 10:28:41.39M
2017-11-30T03:34:09.821Z|I-OCEAN7-304-0616641|  25.67  12.056  37.726  32.733 1494.7208 10:28:46.46M
2017-11-30T03:34:14.884Z|I-OCEAN7-304-0616641|  25.67  12.056  37.783  32.787 1494.7864 10:28:51.52M
2017-11-30T03:34:19.952Z|I-OCEAN7-304-0616641|  25.67  12.056  37.742  32.749 1494.7400 10:28:56.58M
2017-11-30T03:34:25.017Z|I-OCEAN7-304-0616641|  25.67  12.052  37.768  32.776 1494.7611 10:29:01.65M
2017-11-30T03:34:30.079Z|I-OCEAN7-304-0616641|  25.65  12.052  37.794  32.802 1494.7909 10:29:06.71M
2017-11-30T03:34:35.146Z|I-OCEAN7-304-0616641|  25.65  12.052  37.794  32.802 1494.7906 10:29:11.77M
2017-11-30T03:34:40.212Z|I-OCEAN7-304-0616641|  25.72  12.052  37.835  32.841 1494.8386 10:29:16.84M
2017-11-30T03:34:45.274Z|I-OCEAN7-304-0616641|  25.65  12.052  37.792  32.799 1494.7880 10:29:21.90M
2017-11-30T03:34:50.337Z|I-OCEAN7-304-0616641|  25.65  12.052  37.792  32.800 1494.7882 10:29:26.96M
2017-11-30T03:34:55.146Z|I-OCEAN7-304-0616641|  25.65  12.052  37.793  32.801 1494.7892 10:29:32.05M