2017-11-30T03:26:00.093Z|I-OCEAN7-304-0616641|  25.74  12.056  37.773  32.778 1494.7775 10:20:36.70M
2017-11-30T03:26:05.159Z|I-OCEAN7-304-0616641|  25.74  12.056  37.773  32.778 1494.7775 10:20:41.76M
2017-11-30T03:26:10.225Z|I-OCEAN7-304-0616641|  25.74  12.056  37.773  32.778 1494.7775 10:20:46.82M
2017-11-30T03:26:15.291Z|I-OCEAN7-304-0616641|  25.74  12.058  37.753  32.757 1494.7572 10:20:51.89M
2017-11-30T03:26:20.354Z|I-OCEAN7-304-0616641|  25.71  12.057  37.715  32.721 1494.7124 10:20:56.95M
2017-11-30T03:26:25.417Z|I-OCEAN7-304-0616641|  25.69  12.058  37.715  32.721 1494.7125 10:21:02.04M
2017-11-30T03:26:30.484Z|I-OCEAN7-304-0616641|  25.69  12.057  37.709  32.715 1494.7048 10:21:07.10M
2017-11-30T03:26:35.548Z|I-OCEAN7-304-0616641|  25.70  12.057  37.733  32.738 1494.7323 10:21:12.16M
2017-11-30T03:26:40.616Z|I-OCEAN7-304-0616641|  25.70  12.057  37.697  32.704 1494.6923 10:21:17.23M
2017-11-30T03:26:45.679Z|I-OCEAN7-304-0616641|  25.70  12.056  37.663  32.672 1494.6503 10:21:22.29M
2017-11-30T03:26:50.743Z|I-OCEAN7-304-0616641|  25.71  12.056  37.717  32.724 1494.7119 10:21:27.36M
2017-11-30T03:26:55.808Z|I-OCEAN7-304-0616641|  25.71  12.056  37.804  32.808 1494.8112 10:21:32.42M