2017-11-30T03:15:01.928Z|I-OCEAN7-304-0616641|  25.79  12.063  37.815  32.813 1494.8422 10:09:38.50M
2017-11-30T03:15:06.993Z|I-OCEAN7-304-0616641|  25.79  12.062  37.989  32.981 1495.0420 10:09:43.56M
2017-11-30T03:15:12.058Z|I-OCEAN7-304-0616641|  25.79  12.062  38.025  33.016 1495.0836 10:09:48.63M
2017-11-30T03:15:17.122Z|I-OCEAN7-304-0616641|  25.79  12.062  38.056  33.046 1495.1201 10:09:53.69M
2017-11-30T03:15:22.186Z|I-OCEAN7-304-0616641|  25.79  12.063  37.976  32.969 1495.0281 10:09:58.75M
2017-11-30T03:15:27.252Z|I-OCEAN7-304-0616641|  25.79  12.063  37.887  32.882 1494.9257 10:10:03.82M
2017-11-30T03:15:32.315Z|I-OCEAN7-304-0616641|  25.79  12.063  37.898  32.893 1494.9382 10:10:08.88M
2017-11-30T03:15:37.382Z|I-OCEAN7-304-0616641|  25.79  12.063  37.838  32.835 1494.8683 10:10:13.94M
2017-11-30T03:15:42.449Z|I-OCEAN7-304-0616641|  25.79  12.062  37.862  32.859 1494.8954 10:10:19.03M
2017-11-30T03:15:47.512Z|I-OCEAN7-304-0616641|  25.79  12.062  37.840  32.837 1494.8696 10:10:24.10M
2017-11-30T03:15:52.574Z|I-OCEAN7-304-0616641|  25.80  12.062  37.890  32.886 1494.9279 10:10:29.16M
2017-11-30T03:15:57.642Z|I-OCEAN7-304-0616641|  25.80  12.062  37.890  32.886 1494.9275 10:10:34.22M