2017-11-30T03:02:04.028Z|I-OCEAN7-304-0616641|  25.85  12.064  37.865  32.860 1494.9030 09:56:40.55M
2017-11-30T03:02:09.092Z|I-OCEAN7-304-0616641|  25.85  12.064  37.865  32.859 1494.9039 09:56:45.62M
2017-11-30T03:02:14.161Z|I-OCEAN7-304-0616641|  25.88  12.064  37.872  32.866 1494.9122 09:56:50.68M
2017-11-30T03:02:19.225Z|I-OCEAN7-304-0616641|  25.85  12.064  37.834  32.830 1494.8676 09:56:55.75M
2017-11-30T03:02:24.287Z|I-OCEAN7-304-0616641|  25.86  12.064  37.834  32.830 1494.8677 09:57:00.81M
2017-11-30T03:02:29.352Z|I-OCEAN7-304-0616641|  25.87  12.064  37.834  32.830 1494.8674 09:57:05.87M
2017-11-30T03:02:34.418Z|I-OCEAN7-304-0616641|  25.87  12.063  37.834  32.831 1494.8669 09:57:10.94M
2017-11-30T03:02:39.484Z|I-OCEAN7-304-0616641|  25.87  12.063  37.835  32.831 1494.8669 09:57:16.02M
2017-11-30T03:02:44.549Z|I-OCEAN7-304-0616641|  25.93  12.063  37.846  32.842 1494.8818 09:57:21.09M
2017-11-30T03:02:49.612Z|I-OCEAN7-304-0616641|  25.87  12.063  37.830  32.827 1494.8617 09:57:26.15M
2017-11-30T03:02:54.678Z|I-OCEAN7-304-0616641|  25.89  12.061  37.830  32.829 1494.8562 09:57:31.21M
2017-11-30T03:02:59.739Z|I-OCEAN7-304-0616641|  25.89  12.061  37.855  32.853 1494.8849 09:57:36.28M