2017-11-30T02:40:01.990Z|I-OCEAN7-304-0616641|  25.98  12.071  37.875  32.863 1494.9344 09:34:38.45M
2017-11-30T02:40:07.057Z|I-OCEAN7-304-0616641|  25.98  12.071  37.875  32.863 1494.9344 09:34:43.51M
2017-11-30T02:40:12.119Z|I-OCEAN7-304-0616641|  25.97  12.071  37.935  32.921 1495.0031 09:34:48.58M
2017-11-30T02:40:17.183Z|I-OCEAN7-304-0616641|  25.96  12.071  37.927  32.914 1494.9945 09:34:53.64M
2017-11-30T02:40:21.990Z|I-OCEAN7-304-0616641|  25.96  12.071  37.926  32.913 1494.9924 09:34:58.70M
2017-11-30T02:40:27.054Z|I-OCEAN7-304-0616641|  25.99  12.071  37.925  32.912 1494.9901 09:35:03.52M
2017-11-30T02:40:32.119Z|I-OCEAN7-304-0616641|  25.98  12.068  37.922  32.912 1494.9823 09:35:08.58M
2017-11-30T02:40:37.185Z|I-OCEAN7-304-0616641|  25.98  12.068  37.951  32.939 1495.0139 09:35:13.64M
2017-11-30T02:40:42.248Z|I-OCEAN7-304-0616641|  25.97  12.068  37.921  32.911 1494.9796 09:35:18.71M
2017-11-30T02:40:47.316Z|I-OCEAN7-304-0616641|  25.97  12.068  37.889  32.880 1494.9423 09:35:23.77M
2017-11-30T02:40:52.380Z|I-OCEAN7-304-0616641|  25.97  12.068  37.863  32.855 1494.9125 09:35:28.84M
2017-11-30T02:40:57.443Z|I-OCEAN7-304-0616641|  25.96  12.068  37.831  32.824 1494.8759 09:35:33.90M