2017-11-30T02:29:00.319Z|I-OCEAN7-304-0616641|  25.95  12.085  36.535  31.560 1493.4274 09:23:36.74M
2017-11-30T02:29:05.383Z|I-OCEAN7-304-0616641|  25.96  12.085  36.509  31.536 1493.3971 09:23:41.80M
2017-11-30T02:29:10.446Z|I-OCEAN7-304-0616641|  25.99  12.085  36.509  31.536 1493.3971 09:23:46.87M
2017-11-30T02:29:15.513Z|I-OCEAN7-304-0616641|  26.00  12.085  36.508  31.535 1493.3956 09:23:51.93M
2017-11-30T02:29:20.578Z|I-OCEAN7-304-0616641|  26.02  12.085  36.529  31.555 1493.4208 09:23:57.01M
2017-11-30T02:29:25.641Z|I-OCEAN7-304-0616641|  26.02  12.085  36.552  31.576 1493.4476 09:24:02.08M
2017-11-30T02:29:30.709Z|I-OCEAN7-304-0616641|  26.02  12.085  36.521  31.547 1493.4117 09:24:07.14M
2017-11-30T02:29:35.513Z|I-OCEAN7-304-0616641|  26.02  12.085  36.511  31.538 1493.4004 09:24:12.21M
2017-11-30T02:29:40.317Z|I-OCEAN7-304-0616641|  26.02  12.085  36.541  31.566 1493.4336 09:24:17.02M
2017-11-30T02:29:45.381Z|I-OCEAN7-304-0616641|  26.02  12.084  36.578  31.602 1493.4758 09:24:21.80M
2017-11-30T02:29:50.447Z|I-OCEAN7-304-0616641|  25.99  12.080  36.480  31.512 1493.3534 09:24:26.87M
2017-11-30T02:29:55.511Z|I-OCEAN7-304-0616641|  25.99  12.080  36.444  31.477 1493.3101 09:24:31.93M