2017-11-30T02:18:02.670Z|I-OCEAN7-304-0616641|  26.06  12.094  36.547  31.565 1493.4653 09:12:39.07M
2017-11-30T02:18:07.735Z|I-OCEAN7-304-0616641|  26.06  12.094  36.538  31.556 1493.4542 09:12:44.14M
2017-11-30T02:18:12.796Z|I-OCEAN7-304-0616641|  26.06  12.094  36.495  31.515 1493.4054 09:12:49.20M
2017-11-30T02:18:17.864Z|I-OCEAN7-304-0616641|  26.06  12.094  36.504  31.523 1493.4161 09:12:54.26M
2017-11-30T02:18:22.928Z|I-OCEAN7-304-0616641|  26.01  12.094  36.505  31.524 1493.4159 09:12:59.33M
2017-11-30T02:18:27.992Z|I-OCEAN7-304-0616641|  26.02  12.094  36.505  31.524 1493.4161 09:13:04.39M
2017-11-30T02:18:33.058Z|I-OCEAN7-304-0616641|  26.02  12.094  36.514  31.533 1493.4268 09:13:09.45M
2017-11-30T02:18:38.215Z|I-OCEAN7-304-0616641|  26.03  12.094  36.544  31.561 1493.4613 09:13:14.52M
2017-11-30T02:18:43.187Z|I-OCEAN7-304-0616641|  26.03  12.094  36.538  31.555 1493.4545 09:13:19.67M
2017-11-30T02:18:48.251Z|I-OCEAN7-304-0616641|  26.03  12.094  36.537  31.555 1493.4539 09:13:24.64M
2017-11-30T02:18:53.319Z|I-OCEAN7-304-0616641|  26.03  12.095  36.604  31.619 1493.5309 09:13:29.71M
2017-11-30T02:18:58.383Z|I-OCEAN7-304-0616641|  26.04  12.095  36.531  31.548 1493.4475 09:13:34.77M