2017-11-30T02:16:01.635Z|I-OCEAN7-304-0616641|  26.02  12.092  37.350  32.338 1494.3812 09:10:38.03M
2017-11-30T02:16:06.700Z|I-OCEAN7-304-0616641|  26.03  12.093  37.184  32.178 1494.1912 09:10:43.10M
2017-11-30T02:16:11.764Z|I-OCEAN7-304-0616641|  25.97  12.093  37.016  32.016 1493.9984 09:10:48.16M
2017-11-30T02:16:16.829Z|I-OCEAN7-304-0616641|  26.07  12.094  36.810  31.817 1493.7648 09:10:53.22M
2017-11-30T02:16:21.892Z|I-OCEAN7-304-0616641|  26.07  12.094  36.521  31.540 1493.4360 09:10:58.29M
2017-11-30T02:16:26.959Z|I-OCEAN7-304-0616641|  26.07  12.095  36.787  31.794 1493.7415 09:11:03.35M
2017-11-30T02:16:32.024Z|I-OCEAN7-304-0616641|  26.07  12.094  36.592  31.608 1493.5167 09:11:08.41M
2017-11-30T02:16:37.089Z|I-OCEAN7-304-0616641|  26.06  12.094  36.619  31.633 1493.5474 09:11:13.48M
2017-11-30T02:16:42.152Z|I-OCEAN7-304-0616641|  26.01  12.094  36.781  31.789 1493.7329 09:11:18.54M
2017-11-30T02:16:47.218Z|I-OCEAN7-304-0616641|  26.00  12.095  36.863  31.868 1493.8271 09:11:23.60M
2017-11-30T02:16:52.282Z|I-OCEAN7-304-0616641|  26.00  12.095  36.886  31.889 1493.8531 09:11:28.67M
2017-11-30T02:16:57.345Z|I-OCEAN7-304-0616641|  26.02  12.095  36.886  31.889 1493.8534 09:11:33.73M