2017-11-30T02:14:00.075Z|I-OCEAN7-304-0616641|  26.04  12.098  36.209  31.236 1493.0879 09:08:36.46M
2017-11-30T02:14:05.142Z|I-OCEAN7-304-0616641|  26.04  12.098  36.209  31.237 1493.0867 09:08:41.52M
2017-11-30T02:14:10.205Z|I-OCEAN7-304-0616641|  26.03  12.098  36.242  31.269 1493.1244 09:08:46.59M
2017-11-30T02:14:15.271Z|I-OCEAN7-304-0616641|  26.03  12.097  36.363  31.386 1493.2617 09:08:51.65M
2017-11-30T02:14:20.336Z|I-OCEAN7-304-0616641|  26.03  12.097  36.315  31.339 1493.2051 09:08:56.71M
2017-11-30T02:14:25.400Z|I-OCEAN7-304-0616641|  26.03  12.096  36.707  31.716 1493.6533 09:09:01.78M
2017-11-30T02:14:30.467Z|I-OCEAN7-304-0616641|  26.03  12.096  37.071  32.067 1494.0695 09:09:06.84M
2017-11-30T02:14:35.533Z|I-OCEAN7-304-0616641|  26.03  12.096  37.300  32.287 1494.3322 09:09:11.91M
2017-11-30T02:14:40.597Z|I-OCEAN7-304-0616641|  26.05  12.096  37.356  32.341 1494.3969 09:09:16.97M
2017-11-30T02:14:45.661Z|I-OCEAN7-304-0616641|  26.04  12.096  37.437  32.419 1494.4899 09:09:22.05M
2017-11-30T02:14:50.727Z|I-OCEAN7-304-0616641|  26.04  12.096  37.508  32.487 1494.5721 09:09:27.12M
2017-11-30T02:14:55.791Z|I-OCEAN7-304-0616641|  26.04  12.096  37.543  32.521 1494.6127 09:09:32.18M