2017-11-30T01:57:04.123Z|I-OCEAN7-304-0616641|  26.03  12.103  37.793  32.756 1494.9156 08:51:40.45M
2017-11-30T01:57:09.191Z|I-OCEAN7-304-0616641|  26.03  12.102  37.794  32.758 1494.9153 08:51:45.52M
2017-11-30T01:57:14.254Z|I-OCEAN7-304-0616641|  26.02  12.101  37.796  32.760 1494.9156 08:51:50.59M
2017-11-30T01:57:19.320Z|I-OCEAN7-304-0616641|  26.02  12.101  37.819  32.783 1494.9412 08:51:55.65M
2017-11-30T01:57:24.384Z|I-OCEAN7-304-0616641|  26.02  12.101  37.790  32.756 1494.9073 08:52:00.71M
2017-11-30T01:57:29.448Z|I-OCEAN7-304-0616641|  26.03  12.101  37.790  32.756 1494.9073 08:52:05.78M
2017-11-30T01:57:34.515Z|I-OCEAN7-304-0616641|  26.03  12.100  37.799  32.764 1494.9174 08:52:10.84M
2017-11-30T01:57:39.580Z|I-OCEAN7-304-0616641|  26.05  12.101  37.851  32.814 1494.9777 08:52:15.90M
2017-11-30T01:57:44.644Z|I-OCEAN7-304-0616641|  26.05  12.101  37.859  32.822 1494.9880 08:52:20.97M
2017-11-30T01:57:49.711Z|I-OCEAN7-304-0616641|  26.05  12.101  37.856  32.819 1494.9850 08:52:26.05M
2017-11-30T01:57:54.775Z|I-OCEAN7-304-0616641|  25.97  12.101  37.855  32.818 1494.9818 08:52:31.12M
2017-11-30T01:57:59.837Z|I-OCEAN7-304-0616641|  26.02  12.100  37.814  32.778 1494.9341 08:52:36.18M