2017-11-30T01:54:01.790Z|I-OCEAN7-304-0616641|  26.01  12.102  37.800  32.764 1494.9214 08:48:38.12M
2017-11-30T01:54:06.903Z|I-OCEAN7-304-0616641|  26.03  12.102  37.814  32.777 1494.9382 08:48:43.18M
2017-11-30T01:54:11.922Z|I-OCEAN7-304-0616641|  26.03  12.102  37.831  32.794 1494.9576 08:48:48.29M
2017-11-30T01:54:16.986Z|I-OCEAN7-304-0616641|  26.02  12.102  37.831  32.794 1494.9579 08:48:53.31M
2017-11-30T01:54:22.051Z|I-OCEAN7-304-0616641|  25.99  12.102  37.824  32.787 1494.9493 08:48:58.38M
2017-11-30T01:54:27.115Z|I-OCEAN7-304-0616641|  26.02  12.102  37.824  32.786 1494.9496 08:49:03.44M
2017-11-30T01:54:32.181Z|I-OCEAN7-304-0616641|  26.01  12.102  37.787  32.751 1494.9081 08:49:08.50M
2017-11-30T01:54:37.243Z|I-OCEAN7-304-0616641|  26.01  12.103  37.793  32.757 1494.9152 08:49:13.57M
2017-11-30T01:54:42.306Z|I-OCEAN7-304-0616641|  26.06  12.103  37.809  32.772 1494.9354 08:49:18.63M
2017-11-30T01:54:47.375Z|I-OCEAN7-304-0616641|  26.02  12.103  37.811  32.773 1494.9362 08:49:23.69M
2017-11-30T01:54:52.438Z|I-OCEAN7-304-0616641|  26.00  12.103  37.793  32.756 1494.9152 08:49:28.76M
2017-11-30T01:54:57.504Z|I-OCEAN7-304-0616641|  26.04  12.103  37.802  32.765 1494.9265 08:49:33.82M