2017-11-30T01:50:04.786Z|I-OCEAN7-304-0616641|  26.06  12.100  37.813  32.778 1494.9329 08:44:41.10M
2017-11-30T01:50:09.590Z|I-OCEAN7-304-0616641|  26.01  12.100  37.861  32.824 1494.9873 08:44:46.17M
2017-11-30T01:50:14.655Z|I-OCEAN7-304-0616641|  26.00  12.101  37.870  32.833 1494.9990 08:44:50.96M
2017-11-30T01:50:19.717Z|I-OCEAN7-304-0616641|  26.00  12.101  37.826  32.790 1494.9487 08:44:56.04M
2017-11-30T01:50:24.784Z|I-OCEAN7-304-0616641|  26.00  12.101  37.816  32.780 1494.9380 08:45:01.10M
2017-11-30T01:50:29.850Z|I-OCEAN7-304-0616641|  26.00  12.101  37.815  32.778 1494.9371 08:45:06.17M
2017-11-30T01:50:34.914Z|I-OCEAN7-304-0616641|  26.01  12.102  37.785  32.749 1494.9032 08:45:11.23M
2017-11-30T01:50:39.979Z|I-OCEAN7-304-0616641|  26.01  12.101  37.808  32.772 1494.9297 08:45:16.30M
2017-11-30T01:50:44.785Z|I-OCEAN7-304-0616641|  25.96  12.102  37.808  32.772 1494.9294 08:45:21.36M
2017-11-30T01:50:49.588Z|I-OCEAN7-304-0616641|  26.00  12.102  37.786  32.751 1494.9054 08:45:26.17M
2017-11-30T01:50:54.652Z|I-OCEAN7-304-0616641|  26.00  12.102  37.809  32.773 1494.9327 08:45:30.96M
2017-11-30T01:50:59.718Z|I-OCEAN7-304-0616641|  26.08  12.103  37.810  32.772 1494.9358 08:45:36.04M