2017-11-30T01:37:01.555Z|I-OCEAN7-304-0616641|  26.00  12.100  37.688  32.657 1494.7888 08:31:37.82M
2017-11-30T01:37:06.620Z|I-OCEAN7-304-0616641|  25.99  12.101  37.724  32.692 1494.8304 08:31:42.88M
2017-11-30T01:37:11.685Z|I-OCEAN7-304-0616641|  25.99  12.101  37.749  32.716 1494.8596 08:31:47.95M
2017-11-30T01:37:16.752Z|I-OCEAN7-304-0616641|  26.04  12.101  37.749  32.715 1494.8608 08:31:53.03M
2017-11-30T01:37:21.556Z|I-OCEAN7-304-0616641|  25.99  12.104  37.639  32.607 1494.7418 08:31:58.10M
2017-11-30T01:37:26.621Z|I-OCEAN7-304-0616641|  25.99  12.104  37.668  32.635 1494.7751 08:32:02.88M
2017-11-30T01:37:31.685Z|I-OCEAN7-304-0616641|  25.99  12.104  37.705  32.670 1494.8179 08:32:07.95M
2017-11-30T01:37:36.749Z|I-OCEAN7-304-0616641|  25.99  12.104  37.666  32.632 1494.7723 08:32:13.03M
2017-11-30T01:37:41.813Z|I-OCEAN7-304-0616641|  26.00  12.104  37.672  32.638 1494.7800 08:32:18.10M
2017-11-30T01:37:46.879Z|I-OCEAN7-304-0616641|  26.01  12.104  37.701  32.666 1494.8135 08:32:23.16M
2017-11-30T01:37:51.944Z|I-OCEAN7-304-0616641|  26.01  12.104  37.701  32.666 1494.8129 08:32:28.22M
2017-11-30T01:37:57.010Z|I-OCEAN7-304-0616641|  26.01  12.104  37.709  32.674 1494.8219 08:32:33.29M