2017-11-30T01:35:00.780Z|I-OCEAN7-304-0616641|  25.97  12.104  37.774  32.737 1494.8962 08:29:37.06M
2017-11-30T01:35:05.844Z|I-OCEAN7-304-0616641|  25.97  12.104  37.766  32.729 1494.8870 08:29:42.12M
2017-11-30T01:35:10.652Z|I-OCEAN7-304-0616641|  25.97  12.104  37.765  32.729 1494.8856 08:29:47.18M
2017-11-30T01:35:15.716Z|I-OCEAN7-304-0616641|  26.03  12.104  37.796  32.758 1494.9213 08:29:51.97M
2017-11-30T01:35:20.780Z|I-OCEAN7-304-0616641|  25.96  12.104  37.733  32.697 1494.8483 08:29:57.06M
2017-11-30T01:35:25.844Z|I-OCEAN7-304-0616641|  25.96  12.104  37.739  32.703 1494.8567 08:30:02.12M
2017-11-30T01:35:30.911Z|I-OCEAN7-304-0616641|  26.03  12.105  37.740  32.703 1494.8589 08:30:07.18M
2017-11-30T01:35:35.971Z|I-OCEAN7-304-0616641|  26.01  12.105  37.760  32.723 1494.8821 08:30:12.25M
2017-11-30T01:35:41.039Z|I-OCEAN7-304-0616641|  26.01  12.105  37.720  32.684 1494.8369 08:30:17.31M
2017-11-30T01:35:46.103Z|I-OCEAN7-304-0616641|  26.01  12.105  37.686  32.651 1494.7975 08:30:22.37M
2017-11-30T01:35:51.169Z|I-OCEAN7-304-0616641|  26.01  12.105  37.691  32.656 1494.8043 08:30:27.44M
2017-11-30T01:35:56.233Z|I-OCEAN7-304-0616641|  26.01  12.105  37.720  32.684 1494.8361 08:30:32.50M