2017-11-30T01:33:04.290Z|I-OCEAN7-304-0616641|  26.00  12.106  37.730  32.692 1494.8511 08:27:40.80M
2017-11-30T01:33:09.354Z|I-OCEAN7-304-0616641|  26.00  12.106  37.695  32.658 1494.8110 08:27:45.61M
2017-11-30T01:33:14.418Z|I-OCEAN7-304-0616641|  26.00  12.106  37.780  32.741 1494.9092 08:27:50.67M
2017-11-30T01:33:19.484Z|I-OCEAN7-304-0616641|  26.00  12.106  37.781  32.741 1494.9094 08:27:55.74M
2017-11-30T01:33:24.549Z|I-OCEAN7-304-0616641|  25.99  12.106  37.728  32.690 1494.8481 08:28:00.80M
2017-11-30T01:33:29.614Z|I-OCEAN7-304-0616641|  25.99  12.106  37.736  32.699 1494.8578 08:28:05.87M
2017-11-30T01:33:34.680Z|I-OCEAN7-304-0616641|  25.99  12.108  37.735  32.696 1494.8605 08:28:10.93M
2017-11-30T01:33:39.743Z|I-OCEAN7-304-0616641|  25.97  12.108  37.736  32.697 1494.8607 08:28:16.02M
2017-11-30T01:33:44.808Z|I-OCEAN7-304-0616641|  26.01  12.107  37.737  32.698 1494.8618 08:28:21.08M
2017-11-30T01:33:49.874Z|I-OCEAN7-304-0616641|  26.01  12.107  37.694  32.656 1494.8124 08:28:26.14M
2017-11-30T01:33:54.939Z|I-OCEAN7-304-0616641|  26.01  12.108  37.720  32.681 1494.8423 08:28:31.21M