2017-11-30T01:20:00.542Z|I-OCEAN7-304-0616641|  25.96  12.105  37.948  32.904 1495.0992 08:14:36.76M
2017-11-30T01:20:05.606Z|I-OCEAN7-304-0616641|  25.96  12.106  37.862  32.820 1495.0005 08:14:41.82M
2017-11-30T01:20:10.673Z|I-OCEAN7-304-0616641|  25.96  12.106  37.856  32.814 1494.9946 08:14:46.88M
2017-11-30T01:20:15.477Z|I-OCEAN7-304-0616641|  25.91  12.106  37.874  32.831 1495.0150 08:14:51.95M
2017-11-30T01:20:20.541Z|I-OCEAN7-304-0616641|  25.91  12.106  37.900  32.856 1495.0459 08:14:56.76M
2017-11-30T01:20:25.605Z|I-OCEAN7-304-0616641|  25.92  12.106  37.900  32.856 1495.0457 08:15:01.82M
2017-11-30T01:20:30.669Z|I-OCEAN7-304-0616641|  25.92  12.106  37.892  32.849 1495.0370 08:15:06.88M
2017-11-30T01:20:35.734Z|I-OCEAN7-304-0616641|  25.92  12.106  37.896  32.853 1495.0416 08:15:11.94M
2017-11-30T01:20:40.801Z|I-OCEAN7-304-0616641|  25.92  12.106  37.877  32.835 1495.0198 08:15:17.03M
2017-11-30T01:20:45.864Z|I-OCEAN7-304-0616641|  26.02  12.106  37.900  32.856 1495.0465 08:15:22.10M
2017-11-30T01:20:50.928Z|I-OCEAN7-304-0616641|  25.94  12.106  37.900  32.857 1495.0457 08:15:27.16M
2017-11-30T01:20:55.994Z|I-OCEAN7-304-0616641|  25.94  12.106  37.901  32.857 1495.0457 08:15:32.22M