2017-11-30T00:56:01.227Z|I-OCEAN7-304-0616641|  25.80  12.109  38.067  33.016 1495.2418 07:50:37.38M
2017-11-30T00:56:06.296Z|I-OCEAN7-304-0616641|  25.80  12.109  38.067  33.016 1495.2417 07:50:42.44M
2017-11-30T00:56:11.361Z|I-OCEAN7-304-0616641|  25.80  12.109  38.034  32.984 1495.2040 07:50:47.51M
2017-11-30T00:56:16.425Z|I-OCEAN7-304-0616641|  25.79  12.109  38.041  32.991 1495.2118 07:50:52.57M
2017-11-30T00:56:21.487Z|I-OCEAN7-304-0616641|  25.79  12.109  38.016  32.966 1495.1823 07:50:57.63M
2017-11-30T00:56:26.556Z|I-OCEAN7-304-0616641|  25.81  12.108  38.016  32.967 1495.1825 07:51:02.69M
2017-11-30T00:56:31.619Z|I-OCEAN7-304-0616641|  25.84  12.108  38.043  32.993 1495.2140 07:51:07.76M
2017-11-30T00:56:36.682Z|I-OCEAN7-304-0616641|  25.87  12.108  38.035  32.985 1495.2039 07:51:12.82M
2017-11-30T00:56:41.793Z|I-OCEAN7-304-0616641|  25.86  12.108  38.051  33.001 1495.2222 07:51:17.88M
2017-11-30T00:56:46.814Z|I-OCEAN7-304-0616641|  25.86  12.108  38.021  32.971 1495.1879 07:51:23.01M
2017-11-30T00:56:51.879Z|I-OCEAN7-304-0616641|  25.85  12.108  38.028  32.978 1495.1967 07:51:28.04M
2017-11-30T00:56:56.941Z|I-OCEAN7-304-0616641|  25.82  12.108  38.024  32.974 1495.1912 07:51:33.10M