2017-11-30T00:51:03.185Z|I-OCEAN7-304-0616641|  25.75  12.111  38.273  33.212 1495.4856 07:45:39.32M
2017-11-30T00:51:08.252Z|I-OCEAN7-304-0616641|  25.75  12.112  38.207  33.148 1495.4092 07:45:44.38M
2017-11-30T00:51:13.313Z|I-OCEAN7-304-0616641|  25.75  12.111  38.157  33.100 1495.3512 07:45:49.45M
2017-11-30T00:51:18.379Z|I-OCEAN7-304-0616641|  25.75  12.111  38.111  33.056 1495.2974 07:45:54.51M
2017-11-30T00:51:23.444Z|I-OCEAN7-304-0616641|  25.74  12.111  38.081  33.027 1495.2631 07:45:59.57M
2017-11-30T00:51:28.511Z|I-OCEAN7-304-0616641|  25.75  12.112  38.081  33.026 1495.2637 07:46:04.64M
2017-11-30T00:51:33.572Z|I-OCEAN7-304-0616641|  25.75  12.111  38.140  33.084 1495.3324 07:46:09.70M
2017-11-30T00:51:38.639Z|I-OCEAN7-304-0616641|  25.75  12.116  38.141  33.080 1495.3450 07:46:14.76M
2017-11-30T00:51:43.705Z|I-OCEAN7-304-0616641|  25.75  12.116  38.176  33.114 1495.3844 07:46:19.83M
2017-11-30T00:51:48.769Z|I-OCEAN7-304-0616641|  25.75  12.115  38.150  33.090 1495.3533 07:46:24.89M
2017-11-30T00:51:53.834Z|I-OCEAN7-304-0616641|  25.77  12.115  38.218  33.156 1495.4302 07:46:29.96M
2017-11-30T00:51:58.640Z|I-OCEAN7-304-0616641|  25.77  12.113  38.194  33.134 1495.3975 07:46:35.04M