2017-11-30T00:47:00.595Z|I-OCEAN7-304-0616641|  25.74  12.112  38.285  33.224 1495.5000 07:41:36.71M
2017-11-30T00:47:05.660Z|I-OCEAN7-304-0616641|  25.73  12.112  38.257  33.196 1495.4667 07:41:41.77M
2017-11-30T00:47:10.724Z|I-OCEAN7-304-0616641|  25.73  12.112  38.188  33.130 1495.3867 07:41:46.84M
2017-11-30T00:47:15.790Z|I-OCEAN7-304-0616641|  25.76  12.111  38.236  33.176 1495.4420 07:41:51.90M
2017-11-30T00:47:20.853Z|I-OCEAN7-304-0616641|  25.75  12.111  38.269  33.208 1495.4802 07:41:56.96M
2017-11-30T00:47:25.917Z|I-OCEAN7-304-0616641|  25.75  12.111  38.294  33.233 1495.5092 07:42:02.05M
2017-11-30T00:47:31.076Z|I-OCEAN7-304-0616641|  25.75  12.111  38.294  33.233 1495.5094 07:42:07.11M
2017-11-30T00:47:36.047Z|I-OCEAN7-304-0616641|  25.75  12.111  38.259  33.199 1495.4683 07:42:12.26M
2017-11-30T00:47:41.113Z|I-OCEAN7-304-0616641|  25.74  12.111  38.258  33.199 1495.4668 07:42:17.24M
2017-11-30T00:47:46.177Z|I-OCEAN7-304-0616641|  25.77  12.111  38.288  33.228 1495.5012 07:42:22.30M
2017-11-30T00:47:51.241Z|I-OCEAN7-304-0616641|  25.77  12.110  38.235  33.176 1495.4387 07:42:27.36M
2017-11-30T00:47:56.309Z|I-OCEAN7-304-0616641|  25.75  12.110  38.208  33.150 1495.4066 07:42:32.43M