2017-11-30T00:45:04.621Z|I-OCEAN7-304-0616641|  25.67  12.112  38.122  33.066 1495.3094 07:39:40.73M
2017-11-30T00:45:09.688Z|I-OCEAN7-304-0616641|  25.66  12.112  38.169  33.111 1495.3639 07:39:45.79M
2017-11-30T00:45:14.753Z|I-OCEAN7-304-0616641|  25.66  12.111  38.202  33.144 1495.4022 07:39:50.86M
2017-11-30T00:45:19.817Z|I-OCEAN7-304-0616641|  25.68  12.111  38.192  33.134 1495.3898 07:39:55.92M
2017-11-30T00:45:24.882Z|I-OCEAN7-304-0616641|  25.71  12.111  38.189  33.131 1495.3860 07:40:01.00M
2017-11-30T00:45:29.949Z|I-OCEAN7-304-0616641|  25.71  12.111  38.141  33.085 1495.3315 07:40:06.07M
2017-11-30T00:45:35.013Z|I-OCEAN7-304-0616641|  25.71  12.111  38.170  33.113 1495.3643 07:40:11.13M
2017-11-30T00:45:39.818Z|I-OCEAN7-304-0616641|  25.71  12.111  38.163  33.106 1495.3569 07:40:16.20M
2017-11-30T00:45:44.929Z|I-OCEAN7-304-0616641|  25.71  12.111  37.838  32.792 1494.9823 07:40:21.01M
2017-11-30T00:45:49.949Z|I-OCEAN7-304-0616641|  25.71  12.111  37.653  32.614 1494.7704 07:40:26.12M
2017-11-30T00:45:55.012Z|I-OCEAN7-304-0616641|  25.71  12.111  37.576  32.539 1494.6809 07:40:31.14M