2017-11-30T00:36:03.466Z|I-OCEAN7-304-0616641|  25.67  12.115  36.823  31.811 1493.8256 07:30:39.55M
2017-11-30T00:36:08.533Z|I-OCEAN7-304-0616641|  25.67  12.115  36.813  31.802 1493.8147 07:30:44.61M
2017-11-30T00:36:13.597Z|I-OCEAN7-304-0616641|  25.65  12.116  36.794  31.783 1493.7936 07:30:49.68M
2017-11-30T00:36:18.661Z|I-OCEAN7-304-0616641|  25.65  12.116  36.853  31.840 1493.8619 07:30:54.74M
2017-11-30T00:36:23.727Z|I-OCEAN7-304-0616641|  25.65  12.116  36.861  31.847 1493.8717 07:30:59.80M
2017-11-30T00:36:28.792Z|I-OCEAN7-304-0616641|  25.60  12.116  36.859  31.845 1493.8685 07:31:04.87M
2017-11-30T00:36:33.857Z|I-OCEAN7-304-0616641|  25.60  12.116  36.811  31.800 1493.8130 07:31:09.93M
2017-11-30T00:36:38.923Z|I-OCEAN7-304-0616641|  25.62  12.115  36.848  31.835 1493.8540 07:31:15.02M
2017-11-30T00:36:43.985Z|I-OCEAN7-304-0616641|  25.62  12.115  36.883  31.869 1493.8927 07:31:20.08M
2017-11-30T00:36:49.052Z|I-OCEAN7-304-0616641|  25.62  12.114  36.883  31.870 1493.8915 07:31:25.14M
2017-11-30T00:36:54.115Z|I-OCEAN7-304-0616641|  25.62  12.114  36.877  31.864 1493.8838 07:31:30.21M
2017-11-30T00:36:59.180Z|I-OCEAN7-304-0616641|  25.63  12.114  36.881  31.869 1493.8872 07:31:35.27M