2017-11-30T00:32:01.137Z|I-OCEAN7-304-0616641|  25.60  12.113  36.588  31.588 1493.5497 07:26:37.21M
2017-11-30T00:32:06.203Z|I-OCEAN7-304-0616641|  25.62  12.113  36.301  31.313 1493.2219 07:26:42.28M
2017-11-30T00:32:11.266Z|I-OCEAN7-304-0616641|  25.62  12.113  37.244  32.218 1494.3009 07:26:47.34M
2017-11-30T00:32:16.331Z|I-OCEAN7-304-0616641|  25.62  12.113  37.717  32.674 1494.8448 07:26:52.40M
2017-11-30T00:32:21.396Z|I-OCEAN7-304-0616641|  25.63  12.113  37.952  32.901 1495.1161 07:26:57.47M
2017-11-30T00:32:26.461Z|I-OCEAN7-304-0616641|  25.61  12.112  38.095  33.040 1495.2804 07:27:02.53M
2017-11-30T00:32:31.526Z|I-OCEAN7-304-0616641|  25.61  12.112  38.152  33.094 1495.3446 07:27:07.60M
2017-11-30T00:32:36.591Z|I-OCEAN7-304-0616641|  25.62  12.112  38.184  33.125 1495.3820 07:27:12.66M
2017-11-30T00:32:41.656Z|I-OCEAN7-304-0616641|  25.62  12.113  38.154  33.096 1495.3502 07:27:17.72M
2017-11-30T00:32:46.719Z|I-OCEAN7-304-0616641|  25.61  12.113  38.217  33.157 1495.4232 07:27:22.79M
2017-11-30T00:32:51.526Z|I-OCEAN7-304-0616641|  25.61  12.113  37.467  32.433 1494.5597 07:27:27.85M
2017-11-30T00:32:56.329Z|I-OCEAN7-304-0616641|  25.61  12.113  37.426  32.393 1494.5115 07:27:32.66M