2017-11-30T00:23:05.045Z|I-OCEAN7-304-0616641|  25.55  12.115  38.185  33.124 1495.3904 07:17:41.10M
2017-11-30T00:23:10.109Z|I-OCEAN7-304-0616641|  25.53  12.115  38.186  33.125 1495.3903 07:17:46.16M
2017-11-30T00:23:15.173Z|I-OCEAN7-304-0616641|  25.53  12.115  38.167  33.107 1495.3680 07:17:51.22M
2017-11-30T00:23:20.241Z|I-OCEAN7-304-0616641|  25.53  12.115  38.127  33.068 1495.3219 07:17:56.29M
2017-11-30T00:23:25.305Z|I-OCEAN7-304-0616641|  25.56  12.115  38.101  33.043 1495.2924 07:18:01.35M
2017-11-30T00:23:30.368Z|I-OCEAN7-304-0616641|  25.56  12.115  38.078  33.021 1495.2664 07:18:06.42M
2017-11-30T00:23:35.434Z|I-OCEAN7-304-0616641|  25.56  12.116  38.078  33.021 1495.2679 07:18:11.48M
2017-11-30T00:23:40.498Z|I-OCEAN7-304-0616641|  25.56  12.116  38.043  32.986 1495.2274 07:18:16.54M
2017-11-30T00:23:45.566Z|I-OCEAN7-304-0616641|  25.56  12.116  38.072  33.014 1495.2620 07:18:21.61M
2017-11-30T00:23:50.626Z|I-OCEAN7-304-0616641|  25.50  12.117  38.044  32.987 1495.2294 07:18:26.67M
2017-11-30T00:23:55.695Z|I-OCEAN7-304-0616641|  25.50  12.116  38.055  32.997 1495.2410 07:18:31.73M