2017-11-30T00:21:03.488Z|I-OCEAN7-304-0616641|  25.54  12.116  36.446  31.450 1493.3936 07:15:39.52M
2017-11-30T00:21:08.553Z|I-OCEAN7-304-0616641|  25.49  12.116  36.396  31.402 1493.3361 07:15:44.59M
2017-11-30T00:21:13.666Z|I-OCEAN7-304-0616641|  25.49  12.116  36.397  31.402 1493.3367 07:15:49.65M
2017-11-30T00:21:18.685Z|I-OCEAN7-304-0616641|  25.56  12.115  36.408  31.413 1493.3492 07:15:54.76M
2017-11-30T00:21:23.747Z|I-OCEAN7-304-0616641|  25.56  12.115  36.246  31.258 1493.1647 07:15:59.78M
2017-11-30T00:21:28.812Z|I-OCEAN7-304-0616641|  25.55  12.113  36.246  31.259 1493.1589 07:16:04.84M
2017-11-30T00:21:33.879Z|I-OCEAN7-304-0616641|  25.55  12.113  37.196  32.172 1494.2471 07:16:09.91M
2017-11-30T00:21:38.943Z|I-OCEAN7-304-0616641|  25.53  12.114  37.650  32.609 1494.7687 07:16:14.97M
2017-11-30T00:21:44.004Z|I-OCEAN7-304-0616641|  25.52  12.117  37.895  32.843 1495.0586 07:16:20.06M
2017-11-30T00:21:49.073Z|I-OCEAN7-304-0616641|  25.52  12.117  38.028  32.971 1495.2125 07:16:25.12M
2017-11-30T00:21:54.140Z|I-OCEAN7-304-0616641|  25.49  12.118  38.062  33.003 1495.2528 07:16:30.18M
2017-11-30T00:21:59.202Z|I-OCEAN7-304-0616641|  25.51  12.118  38.040  32.982 1495.2286 07:16:35.25M