2017-11-30T00:17:00.636Z|I-OCEAN7-304-0616641|  25.53  12.119  38.024  32.965 1495.2126 07:11:36.66M
2017-11-30T00:17:05.700Z|I-OCEAN7-304-0616641|  25.53  12.119  38.093  33.031 1495.2915 07:11:41.72M
2017-11-30T00:17:10.767Z|I-OCEAN7-304-0616641|  25.53  12.115  38.085  33.028 1495.2742 07:11:46.78M
2017-11-30T00:17:15.831Z|I-OCEAN7-304-0616641|  25.53  12.115  37.269  32.241 1494.3335 07:11:51.85M
2017-11-30T00:17:20.897Z|I-OCEAN7-304-0616641|  25.53  12.113  36.732  31.726 1493.7145 07:11:56.91M
2017-11-30T00:17:25.959Z|I-OCEAN7-304-0616641|  25.43  12.114  36.933  31.919 1493.9447 07:12:02.00M
2017-11-30T00:17:31.026Z|I-OCEAN7-304-0616641|  25.44  12.114  37.029  32.011 1494.0557 07:12:07.06M
2017-11-30T00:17:36.091Z|I-OCEAN7-304-0616641|  25.47  12.115  37.056  32.036 1494.0885 07:12:12.12M
2017-11-30T00:17:41.157Z|I-OCEAN7-304-0616641|  25.47  12.115  37.097  32.075 1494.1367 07:12:17.19M
2017-11-30T00:17:46.221Z|I-OCEAN7-304-0616641|  25.50  12.116  37.073  32.052 1494.1122 07:12:22.25M
2017-11-30T00:17:51.286Z|I-OCEAN7-304-0616641|  25.54  12.117  37.183  32.157 1494.2397 07:12:27.32M
2017-11-30T00:17:56.347Z|I-OCEAN7-304-0616641|  25.51  12.117  37.601  32.559 1494.7206 07:12:32.38M