2017-11-30T00:12:02.593Z|I-OCEAN7-304-0616641|  25.45  12.120  37.770  32.719 1494.9214 07:06:38.60M
2017-11-30T00:12:07.655Z|I-OCEAN7-304-0616641|  25.45  12.118  37.800  32.750 1494.9501 07:06:43.66M
2017-11-30T00:12:12.724Z|I-OCEAN7-304-0616641|  25.45  12.117  37.800  32.751 1494.9495 07:06:48.72M
2017-11-30T00:12:17.790Z|I-OCEAN7-304-0616641|  25.46  12.117  37.736  32.689 1494.8757 07:06:53.79M
2017-11-30T00:12:22.853Z|I-OCEAN7-304-0616641|  25.46  12.117  37.769  32.721 1494.9127 07:06:58.86M
2017-11-30T00:12:27.917Z|I-OCEAN7-304-0616641|  25.44  12.117  37.768  32.720 1494.9121 07:07:03.92M
2017-11-30T00:12:32.981Z|I-OCEAN7-304-0616641|  25.46  12.117  37.757  32.709 1494.8994 07:07:09.00M
2017-11-30T00:12:38.047Z|I-OCEAN7-304-0616641|  25.47  12.117  37.757  32.709 1494.9003 07:07:14.07M
2017-11-30T00:12:43.112Z|I-OCEAN7-304-0616641|  25.46  12.118  37.773  32.725 1494.9197 07:07:19.13M
2017-11-30T00:12:48.178Z|I-OCEAN7-304-0616641|  25.46  12.118  37.789  32.740 1494.9376 07:07:24.20M
2017-11-30T00:12:53.244Z|I-OCEAN7-304-0616641|  25.51  12.118  37.791  32.741 1494.9401 07:07:29.26M
2017-11-30T00:12:58.307Z|I-OCEAN7-304-0616641|  25.46  12.120  37.762  32.712 1494.9122 07:07:34.32M